|
DOW JONES INDUSTRIAL AVERAGE INDEX
Birža: Indices DJ US2605661048 |
|---|
Pokytis: +1,23%
Kursas: 12.862,23 XXP
Vakarykštis: 12.862,23 XXP
2012.02.03 / 22:03
|
|
|
|
Detali informacija:
Data / laikas 2012.02.03 / 22:03 |
|---|
| Simbolis: | DJI |
| Tipas: | Indeksas |
| Valiuta: | XXP |
| Data / laikas: | 2012.02.03 / 22:03 |
| Perka: | - |
| Parduoda: | - |
| Skirtumas: | +156,82 |
| Skirtumas (%): | +1,23% |
| Dienos atidarymo: | 12.705,04 |
| Dienos aukščiausias: | 12.869,95 |
| Dienos žemiausias: | 12.704,96 |
| Apyvarta: | - |
| Dienos uždarymo: | 12.862,23 |
| Aukščiausias per 52 sav.: | 12.810,54 |
| Žemiausias per 52 sav.: | 10.655,30 |
| Rinkos kapitalizacija: | - |
|
|
Statistiniai rodikliai:
2009 |
2008 |
| Aukščiausia kaina | (03.02.) | 12.862,23 | (29.04.) | 12.810,54 |
| Žemiausia kaina | (06.01.) | 12.359,92 | (03.10.) | 10.655,30 |
| |
|
1 Mėnesio |
1 Metų |
|---|
| Prieaugis | (12.415,70) | 3,60 | (12.092,15) | 6,37 |
|
| Vidutinė dienos apyvarta(1 mėn.) |
- |
| Vidutinė dienos apyvarta(1 met.) |
- |
| Vidutinė kaina(1 mėn.) |
12.594,58 |
| Vidutinė kaina(1 met.) |
12.025,20 |
| 1 mėn. kintamumas (volatility) |
7,72 |
| 1 met. kintamumas (volatility) |
21,09 |
|
|
Geriausi:
|
Blogiausi:
|
Apyvarta:
|
Pavadinimas |
Isin |
Kursas |
Pokytis |
Pokytis (abs.) |
Pokytis (%) |
Data / Laikas |
Apyvarta |
|---|
| 3M Company Common Stock |
US88579Y1010 |
87,73 |
 |
+0,30 |
+0,34% |
2012.02.03 / 22:01 | 3.195.408,00 |
| Alcoa Inc. Common Stock |
US0138171014 |
10,76 |
 |
+0,34 |
+3,26% |
2012.02.03 / 22:01 | 35.885.456,00 |
| American Express Company Common Stock |
US0258161092 |
52,25 |
|
+1,09 |
+2,13% |
2012.02.03 / 22:00 | 8.171.835,00 |
| AT&T Inc |
US00206R1023 |
29,95 |
|
+0,16 |
+0,54% |
2012.02.03 / 22:00 | 26.296.580,00 |
| Bank of America Corporation Common Stock |
US0605051046 |
7,84 |
|
+0,39 |
+5,23% |
2012.02.03 / 22:00 | 364.195.664,00 |
| Boeing Company (The) Common Stock |
US0970231058 |
76,34 |
|
+1,12 |
+1,49% |
2012.02.03 / 22:00 | 3.472.759,00 |
| Caterpillar, Inc. Common Stock |
US1491231015 |
113,94 |
|
+3,61 |
+3,27% |
2012.02.03 / 22:00 | 10.226.746,00 |
| Chevron Corporation Common Stock |
US1667641005 |
105,50 |
|
+1,81 |
+1,75% |
2012.02.03 / 22:00 | 6.819.797,00 |
| Cisco Systems, Inc. |
US17275R1023 |
20,09 |
|
+0,29 |
+1,46% |
2012.02.03 / 22:00 | 53.744.554,00 |
| Coca-Cola Company (The) Common Stock |
US1912161007 |
68,08 |
|
+0,25 |
+0,37% |
2012.02.03 / 22:00 | 8.278.097,00 |
| Du Pont (E.I.) de Nemours & Co |
US2635341090 |
52,01 |
|
+0,61 |
+1,19% |
2012.02.03 / 22:00 | 5.571.991,00 |
| Exxon Mobil Corporation Common Stock |
US30231G1022 |
84,92 |
|
+1,39 |
+1,66% |
2012.02.03 / 22:00 | 16.145.349,00 |
| General Electric Company Common Stock |
US3696041033 |
19,02 |
|
+0,27 |
+1,44% |
2012.02.03 / 22:01 | 44.886.568,00 |
| Hewlett-Packard Company Common Stock |
US4282361033 |
29,07 |
|
+0,57 |
+2,00% |
2012.02.03 / 22:00 | 11.630.340,00 |
| Home Depot, Inc. (The) Common Stock |
US4370761029 |
45,17 |
|
+0,71 |
+1,60% |
2012.02.03 / 22:00 | 10.422.687,00 |
| Intel Corporation |
US4581401001 |
26,74 |
|
+0,25 |
+0,94% |
2012.02.03 / 22:00 | 41.534.378,00 |
| International Business Machines Corporation Common Stock |
US4592001014 |
193,64 |
|
+2,11 |
+1,10% |
2012.02.03 / 22:01 | 4.521.636,00 |
| Johnson & Johnson |
US4781601046 |
65,64 |
 |
+0,05 |
+0,08% |
2012.02.03 / 22:01 | 9.036.455,00 |
| JPMorgan Chase & Co. |
US46625H1005 |
38,28 |
|
+0,73 |
+1,94% |
2012.02.03 / 22:01 | 41.081.315,00 |
| Kraft Foods Inc. Common Stock |
US50075N1046 |
38,88 |
|
+0,30 |
+0,78% |
2012.02.03 / 22:00 | 5.970.825,00 |
| McDonald's Corporation Common Stock |
US5801351017 |
100,01 |
|
+1,39 |
+1,41% |
2012.02.03 / 22:02 | 5.600.855,00 |
| Merck & Co., Inc |
US58933Y1055 |
38,37 |
|
-0,07 |
-0,18% |
2012.02.03 / 22:00 | 15.010.454,00 |
| Microsoft Corporation |
US5949181045 |
30,24 |
|
+0,29 |
+0,97% |
2012.02.03 / 22:00 | 40.868.255,00 |
| Pfizer, Inc. Common Stock |
US7170811035 |
21,20 |
|
+0,09 |
+0,43% |
2012.02.03 / 22:00 | 41.152.105,00 |
| Procter & Gamble Co. |
US7427181091 |
62,77 |
 |
-0,55 |
-0,87% |
2012.02.03 / 22:01 | 17.440.601,00 |
Naujas komentaras
|
Įrankiai:
MarketNews.lt naujienos:
|
