|
FTSE 100
Birža: Indices FTSE GB0001383545 |
|---|
Pokytis: -1,33%
Kursas: 5.267,62 XXP
Vakarykštis: 5.267,62 XXP
2012.05.18 / 17:35
|
|
|
|
|
Detali informacija:
Data / laikas 2012.05.18 / 17:35 |
|---|
| Simbolis: | UKX |
| Tipas: | Indeksas |
| Valiuta: | XXP |
| Data / laikas: | 2012.05.18 / 17:35 |
| Perka: | - |
| Parduoda: | - |
| Skirtumas: | -70,76 |
| Skirtumas (%): | -1,33% |
| Dienos atidarymo: | 5.338,11 |
| Dienos aukščiausias: | 5.338,11 |
| Dienos žemiausias: | 5.256,61 |
| Apyvarta: | - |
| Dienos uždarymo: | 5.267,62 |
| Aukščiausias per 52 sav.: | 6.091,33 |
| Žemiausias per 52 sav.: | 4.944,44 |
| Rinkos kapitalizacija: | - |
|
|
Statistiniai rodikliai:
2009 |
2008 |
| Aukščiausia kaina | (16.03.) | 5.965,58 | (08.02.) | 6.091,33 |
| Žemiausia kaina | (18.05.) | 5.267,62 | (04.10.) | 4.944,44 |
| |
|
1 Mėnesio |
1 Metų |
|---|
| Prieaugis | (5.772,15) | -8,74 | (5.948,49) | -11,45 |
|
| Vidutinė dienos apyvarta(1 mėn.) |
- |
| Vidutinė dienos apyvarta(1 met.) |
- |
| Vidutinė kaina(1 mėn.) |
5.612,01 |
| Vidutinė kaina(1 met.) |
5.609,95 |
| 1 mėn. kintamumas (volatility) |
15,65 |
| 1 met. kintamumas (volatility) |
21,30 |
|
|
Geriausi:
|
Blogiausi:
|
Apyvarta:
|
Pavadinimas |
Isin |
Kursas |
Pokytis |
Pokytis (abs.) |
Pokytis (%) |
Data / Laikas |
Apyvarta |
|---|
| ABERDEEN ASSET MANAGEMENT PLC ORD 10P |
GB0000031285 |
241,10 |
 |
-9,20 |
-3,68% |
2012.05.18 / 17:53 | 3.663.154,00 |
| ADMIRAL GROUP PLC ORD 0.1P |
GB00B02J6398 |
1.090,00 |
 |
-16,00 |
-1,45% |
2012.05.18 / 17:43 | 556.662,00 |
| AGGREKO PLC ORD 13 549/775P |
GB00B4WQ2Z29 |
2.034,00 |
|
-53,00 |
-2,54% |
2012.05.18 / 17:43 | 519.172,00 |
| AMEC PLC ORD 50P |
GB0000282623 |
950,00 |
|
-13,50 |
-1,40% |
2012.05.18 / 17:43 | 1.295.747,00 |
| ANGLO AMERICAN PLC ORD USD0.54945 |
GB00B1XZS820 |
2.019,00 |
|
-27,00 |
-1,32% |
2012.05.18 / 17:51 | 5.085.617,00 |
| ANTOFAGASTA PLC ORD 5P |
GB0000456144 |
1.035,00 |
 |
+9,00 |
+0,88% |
2012.05.18 / 17:58 | 2.746.570,00 |
| ARM HOLDINGS PLC ORD 0.05P |
GB0000595859 |
470,00 |
|
-7,50 |
-1,57% |
2012.05.18 / 17:44 | 6.808.324,00 |
| ASHMORE GROUP PLC ORD 0.01P |
GB00B132NW22 |
324,40 |
|
-7,40 |
-2,23% |
2012.05.18 / 17:45 | 1.236.272,00 |
| ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P |
GB0006731235 |
1.173,00 |
|
-23,00 |
-1,92% |
2012.05.18 / 17:43 | 777.619,00 |
| ASTRAZENECA PLC ORD SHS $0.25 |
GB0009895292 |
2.621,50 |
|
-20,50 |
-0,78% |
2012.05.18 / 17:43 | 3.114.116,00 |
| AVIVA PLC ORD 25P |
GB0002162385 |
264,90 |
|
-2,80 |
-1,05% |
2012.05.18 / 18:05 | 15.673.111,00 |
| BAE SYSTEMS PLC ORD 2.5P |
GB0002634946 |
271,80 |
|
-2,70 |
-0,98% |
2012.05.18 / 17:53 | 7.342.496,00 |
| BARCLAYS PLC ORD 25P |
GB0031348658 |
176,10 |
|
-5,80 |
-3,19% |
2012.05.18 / 17:47 | 56.413.390,00 |
| BG GROUP PLC ORD 10P |
GB0008762899 |
1.245,50 |
|
+12,00 |
+0,97% |
2012.05.18 / 18:07 | 7.982.399,00 |
| BHP BILLITON PLC ORD $0.50 |
GB0000566504 |
1.704,50 |
|
-21,00 |
-1,22% |
2012.05.18 / 18:07 | 11.241.101,00 |
| BP PLC $0.25 |
GB0007980591 |
391,95 |
|
-4,70 |
-1,18% |
2012.05.18 / 17:47 | 30.312.619,00 |
| BRITISH AMERICAN TOBACCO PLC ORD 25P |
GB0002875804 |
3.014,00 |
|
-53,50 |
-1,74% |
2012.05.18 / 17:58 | 3.709.210,00 |
| BRITISH LAND COMPANY PLC ORD 25P |
GB0001367019 |
488,70 |
|
-6,50 |
-1,31% |
2012.05.18 / 17:44 | 3.494.144,00 |
| BRITISH SKY BROADCASTING GROUP PLC ORD 50P |
GB0001411924 |
685,50 |
|
-3,50 |
-0,51% |
2012.05.18 / 17:43 | 3.149.771,00 |
| BT GROUP PLC ORD 5P |
GB0030913577 |
204,00 |
|
+1,50 |
+0,74% |
2012.05.18 / 17:47 | 21.642.744,00 |
| BUNZL PLC ORD 32 1/7P |
GB00B0744B38 |
990,00 |
|
-17,00 |
-1,69% |
2012.05.18 / 17:44 | 846.045,00 |
| BURBERRY GROUP PLC ORD 0.05P |
GB0031743007 |
1.373,00 |
|
-60,00 |
-4,19% |
2012.05.18 / 17:44 | 1.459.352,00 |
| CAPITA PLC ORD 2.066666P |
GB00B23K0M20 |
606,50 |
|
-15,00 |
-2,41% |
2012.05.18 / 17:53 | 3.393.271,00 |
| CAPITAL SHOPPING CENTRES GROUP PLC ORD 50P |
GB0006834344 |
308,10 |
|
+1,20 |
+0,39% |
2012.05.18 / 17:43 | 2.040.735,00 |
| CARNIVAL PLC ORD USD 1.66 |
GB0031215220 |
1.969,00 |
|
-49,00 |
-2,43% |
2012.05.18 / 17:43 | 567.678,00 |
Naujas komentaras
|
Įrankiai:
MarketNews.lt naujienos:
|
