|
NASDAQ 100 INDEX
Birža: Indices Nasdaq US6311011026 |
|---|
Pokytis: -1,22%
Kursas: 2.478,53 XXP
Vakarykštis: 2.478,53 XXP
2012.05.18 / 22:30
|
|
|
|
|
Detali informacija:
Data / laikas 2012.05.18 / 22:30 |
|---|
| Simbolis: | NDX.X |
| Tipas: | Indeksas |
| Valiuta: | XXP |
| Data / laikas: | 2012.05.18 / 22:30 |
| Perka: | - |
| Parduoda: | - |
| Skirtumas: | -30,52 |
| Skirtumas (%): | -1,22% |
| Dienos atidarymo: | 2.509,90 |
| Dienos aukščiausias: | 2.523,15 |
| Dienos žemiausias: | 2.474,70 |
| Apyvarta: | - |
| Dienos uždarymo: | 2.478,53 |
| Aukščiausias per 52 sav.: | 2.429,50 |
| Žemiausias per 52 sav.: | 2.038,22 |
| Rinkos kapitalizacija: | - |
|
|
Statistiniai rodikliai:
2009 |
2008 |
| Aukščiausia kaina | (02.04.) | 2.784,42 | (22.07.) | 2.429,50 |
| Žemiausia kaina | (03.01.) | 2.321,96 | (19.08.) | 2.038,22 |
| |
|
1 Mėnesio |
1 Metų |
|---|
| Prieaugis | (2.676,04) | -7,38 | (2.351,43) | 5,41 |
|
| Vidutinė dienos apyvarta(1 mėn.) |
- |
| Vidutinė dienos apyvarta(1 met.) |
- |
| Vidutinė kaina(1 mėn.) |
2.643,58 |
| Vidutinė kaina(1 met.) |
2.397,88 |
| 1 mėn. kintamumas (volatility) |
16,81 |
| 1 met. kintamumas (volatility) |
23,18 |
|
|
Geriausi:
|
Blogiausi:
|
Apyvarta:
|
Pavadinimas |
Isin |
Kursas |
Pokytis |
Pokytis (abs.) |
Pokytis (%) |
Data / Laikas |
Apyvarta |
|---|
| Activision Blizzard, Inc |
US00507V1098 |
11,97 |
 |
-0,12 |
-0,99% |
2012.05.18 / 22:00 | 7.597.393,00 |
| Adobe Systems Incorporated |
US00724F1012 |
31,31 |
|
-0,70 |
-2,19% |
2012.05.18 / 22:00 | 4.181.472,00 |
| Akamai Technologies, Inc. |
US00971T1016 |
28,45 |
|
-0,84 |
-2,87% |
2012.05.18 / 22:00 | 3.998.852,00 |
| Alexion Pharmaceuticals, Inc. |
US0153511094 |
84,26 |
 |
-0,09 |
-0,11% |
2012.05.18 / 22:00 | 1.709.095,00 |
| Altera Corporation |
US0214411003 |
33,23 |
|
-0,16 |
-0,48% |
2012.05.18 / 22:00 | 4.704.329,00 |
| Amazon.com, Inc. |
US0231351067 |
213,85 |
|
-4,51 |
-2,07% |
2012.05.18 / 22:00 | 5.078.732,00 |
| Amgen Inc. |
US0311621009 |
69,15 |
|
-1,39 |
-1,97% |
2012.05.18 / 22:00 | 5.704.912,00 |
| Apollo Group, Inc. - Class A |
US0376041051 |
32,02 |
 |
+0,14 |
+0,44% |
2012.05.18 / 22:00 | 2.100.344,00 |
| Apple Inc. |
US0378331005 |
530,38 |
|
+0,26 |
+0,05% |
2012.05.18 / 22:00 | 25.535.912,00 |
| Applied Materials, Inc. |
US0382221051 |
10,36 |
|
-0,12 |
-1,15% |
2012.05.18 / 22:00 | 16.169.565,00 |
| Autodesk, Inc. |
US0527691069 |
30,26 |
 |
-4,47 |
-12,87% |
2012.05.18 / 22:00 | 23.567.055,00 |
| Automatic Data Processing, Inc. |
US0530151036 |
51,99 |
|
-0,53 |
-1,01% |
2012.05.18 / 22:00 | 3.396.332,00 |
| Avago Technologies Limited - Ordinary Shares |
SG9999006241 |
30,02 |
|
-0,05 |
-0,17% |
2012.05.18 / 22:00 | 2.263.345,00 |
| Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share |
US0567521085 |
115,37 |
|
-2,03 |
-1,73% |
2012.05.18 / 22:00 | 4.359.984,00 |
| Bed Bath & Beyond Inc. |
US0758961009 |
68,84 |
|
-0,32 |
-0,46% |
2012.05.18 / 22:00 | 3.202.618,00 |
| Biogen Idec Inc |
US09062X1037 |
131,58 |
|
-1,30 |
-0,98% |
2012.05.18 / 22:00 | 1.803.248,00 |
| BMC Software, Inc. |
US0559211000 |
41,66 |
|
-0,72 |
-1,70% |
2012.05.18 / 22:00 | 4.553.398,00 |
| Broadcom Corporation - Class A |
US1113201073 |
31,32 |
|
+0,02 |
+0,06% |
2012.05.18 / 22:00 | 9.058.637,00 |
| C.H. Robinson Worldwide, Inc. |
US12541W2098 |
58,88 |
|
-0,76 |
-1,27% |
2012.05.18 / 22:00 | 1.468.652,00 |
| CA Inc. |
US12673P1057 |
24,97 |
|
-0,68 |
-2,65% |
2012.05.18 / 22:00 | 5.392.980,00 |
| Celgene Corporation |
US1510201049 |
68,10 |
|
-0,97 |
-1,40% |
2012.05.18 / 22:00 | 4.464.295,00 |
| Cerner Corporation |
US1567821046 |
76,48 |
|
-1,53 |
-1,96% |
2012.05.18 / 22:00 | 1.553.200,00 |
| Check Point Software Technologies Ltd. - Ordinary Shares |
IL0010824113 |
53,09 |
|
-0,49 |
-0,91% |
2012.05.18 / 22:00 | 2.591.173,00 |
| Cisco Systems, Inc. |
US17275R1023 |
16,47 |
|
-0,08 |
-0,48% |
2012.05.18 / 22:00 | 56.807.172,00 |
| Citrix Systems, Inc. |
US1773761002 |
74,82 |
|
-0,42 |
-0,56% |
2012.05.18 / 22:00 | 2.145.409,00 |
Naujas komentaras
|
Įrankiai:
MarketNews.lt naujienos:
|
