|
S&P 500 INDEX
Birža: Indices S&P Basic US78378X1072 |
|---|
Pokytis: +1,46%
Kursas: 1.344,90 XXP
Vakarykštis: 1.344,90 XXP
2012.02.03 / 22:04
|
|
|
|
Detali informacija:
Data / laikas 2012.02.03 / 22:04 |
|---|
| Simbolis: | INX |
| Tipas: | Indeksas |
| Valiuta: | XXP |
| Data / laikas: | 2012.02.03 / 22:04 |
| Perka: | - |
| Parduoda: | - |
| Skirtumas: | +19,36 |
| Skirtumas (%): | +1,46% |
| Dienos atidarymo: | 1.326,21 |
| Dienos aukščiausias: | 1.345,34 |
| Dienos žemiausias: | 1.326,21 |
| Apyvarta: | - |
| Dienos uždarymo: | 1.344,90 |
| Aukščiausias per 52 sav.: | 1.363,61 |
| Žemiausias per 52 sav.: | 1.099,23 |
| Rinkos kapitalizacija: | - |
|
|
Statistiniai rodikliai:
2009 |
2008 |
| Aukščiausia kaina | (03.02.) | 1.344,90 | (29.04.) | 1.363,61 |
| Žemiausia kaina | (03.01.) | 1.277,06 | (03.10.) | 1.099,23 |
| |
|
1 Mėnesio |
1 Metų |
|---|
| Prieaugis | (1.281,06) | 4,98 | (1.310,87) | 2,60 |
|
| Vidutinė dienos apyvarta(1 mėn.) |
- |
| Vidutinė dienos apyvarta(1 met.) |
- |
| Vidutinė kaina(1 mėn.) |
1.307,23 |
| Vidutinė kaina(1 met.) |
1.269,20 |
| 1 mėn. kintamumas (volatility) |
8,66 |
| 1 met. kintamumas (volatility) |
23,30 |
|
|
Geriausi:
|
Blogiausi:
|
Apyvarta:
|
Pavadinimas |
Isin |
Kursas |
Pokytis |
Pokytis (abs.) |
Pokytis (%) |
Data / Laikas |
Apyvarta |
|---|
| 3M Company Common Stock |
US88579Y1010 |
87,73 |
 |
+0,30 |
+0,34% |
2012.02.03 / 22:01 | 3.195.408,00 |
| Abbott Laboratories Common Stock |
US0028241000 |
55,00 |
|
+0,55 |
+1,01% |
2012.02.03 / 22:00 | 7.951.867,00 |
| Abercrombie & Fitch Co. |
US0028962076 |
40,51 |
|
+0,11 |
+0,27% |
2012.02.03 / 22:01 | 8.742.677,00 |
| Accenture plc. Class A Ordinary Shares (Ireland) |
IE00B4BNMY34 |
58,31 |
|
+0,54 |
+0,93% |
2012.02.03 / 22:02 | 2.131.234,00 |
| Ace Limited Common Stock |
CH0044328745 |
74,21 |
|
+1,73 |
+2,39% |
2012.02.03 / 22:01 | 3.341.355,00 |
| Adobe Systems Incorporated |
US00724F1012 |
31,85 |
|
+0,57 |
+1,81% |
2012.02.03 / 22:00 | 4.548.292,00 |
| Advanced Micro Devices, Inc. Common Stock |
US0079031078 |
7,08 |
|
+0,15 |
+2,16% |
2012.02.03 / 22:00 | 15.318.044,00 |
| Aetna Inc. Common Stock |
US00817Y1082 |
44,11 |
 |
-0,68 |
-1,52% |
2012.02.03 / 22:00 | 5.902.546,00 |
| AFLAC Incorporated Common Stock |
US0010551028 |
49,98 |
 |
+1,50 |
+3,09% |
2012.02.03 / 22:00 | 4.846.289,00 |
| Agilent Technologies, Inc. Common Stock |
US00846U1016 |
45,28 |
|
+1,56 |
+3,57% |
2012.02.03 / 22:00 | 3.487.119,00 |
| AGL Resources, Inc. Common Stock |
US0012041069 |
41,55 |
 |
-0,04 |
-0,10% |
2012.02.03 / 22:03 | 481.260,00 |
| Air Products & Chemicals, Inc. |
US0091581068 |
90,40 |
|
+1,85 |
+2,09% |
2012.02.03 / 22:00 | 1.284.638,00 |
| Airgas, Inc. Common Stock |
US0093631028 |
78,81 |
|
+1,79 |
+2,32% |
2012.02.03 / 22:00 | 1.148.174,00 |
| Akamai Technologies, Inc. |
US00971T1016 |
33,64 |
|
+1,31 |
+4,05% |
2012.02.03 / 22:00 | 3.501.137,00 |
| Alcoa Inc. Common Stock |
US0138171014 |
10,76 |
|
+0,34 |
+3,26% |
2012.02.03 / 22:01 | 35.885.456,00 |
| Allegheny Technologies Incorporated Common Stock |
US01741R1023 |
48,28 |
|
+1,38 |
+2,94% |
2012.02.03 / 22:02 | 2.024.341,00 |
| Allergan, Inc. Common Stock |
US0184901025 |
86,08 |
|
+1,24 |
+1,46% |
2012.02.03 / 22:02 | 3.220.822,00 |
| Allstate Corporation (The) Common Stock |
US0200021014 |
30,69 |
|
+0,40 |
+1,32% |
2012.02.03 / 22:00 | 4.728.577,00 |
| Alpha Natural Resources, inc. comm stock |
US02076X1028 |
22,78 |
|
+1,14 |
+5,27% |
2012.02.03 / 22:00 | 13.523.829,00 |
| Altera Corporation |
US0214411003 |
40,85 |
|
+1,15 |
+2,88% |
2012.02.03 / 22:00 | 4.007.618,00 |
| Altria Group, Inc. |
US02209S1033 |
28,84 |
|
+0,30 |
+1,05% |
2012.02.03 / 22:00 | 11.304.935,00 |
| Amazon.com, Inc. |
US0231351067 |
187,68 |
|
+5,96 |
+3,28% |
2012.02.03 / 22:00 | 7.953.638,00 |
| Ameren Corporation Common Stock |
US0236081024 |
31,77 |
|
+0,19 |
+0,60% |
2012.02.03 / 22:01 | 1.116.610,00 |
| American Electric Power Company, Inc. Common Stock |
US0255371017 |
39,58 |
|
+0,01 |
+0,03% |
2012.02.03 / 22:01 | 4.217.499,00 |
| American Express Company Common Stock |
US0258161092 |
52,25 |
|
+1,09 |
+2,13% |
2012.02.03 / 22:00 | 8.171.835,00 |
Naujas komentaras
|
Įrankiai:
MarketNews.lt naujienos:
|
