|
S&P 500 INDEX
Birža: Indices S&P Basic US78378X1072 |
|---|
Pokytis: -0,74%
Kursas: 1.295,22 XXP
Vakarykštis: 1.295,22 XXP
2012.05.18 / 22:04
|
|
|
|
|
Detali informacija:
Data / laikas 2012.05.18 / 22:04 |
|---|
| Simbolis: | INX |
| Tipas: | Indeksas |
| Valiuta: | XXP |
| Data / laikas: | 2012.05.18 / 22:04 |
| Perka: | - |
| Parduoda: | - |
| Skirtumas: | -9,64 |
| Skirtumas (%): | -0,74% |
| Dienos atidarymo: | 1.305,05 |
| Dienos aukščiausias: | 1.312,24 |
| Dienos žemiausias: | 1.291,98 |
| Apyvarta: | - |
| Dienos uždarymo: | 1.295,22 |
| Aukščiausias per 52 sav.: | 1.363,61 |
| Žemiausias per 52 sav.: | 1.099,23 |
| Rinkos kapitalizacija: | - |
|
|
Statistiniai rodikliai:
2009 |
2008 |
| Aukščiausia kaina | (02.04.) | 1.418,90 | (29.04.) | 1.363,61 |
| Žemiausia kaina | (03.01.) | 1.277,06 | (03.10.) | 1.099,23 |
| |
|
1 Mėnesio |
1 Metų |
|---|
| Prieaugis | (1.378,53) | -6,04 | (1.333,27) | -2,85 |
|
| Vidutinė dienos apyvarta(1 mėn.) |
- |
| Vidutinė dienos apyvarta(1 met.) |
- |
| Vidutinė kaina(1 mėn.) |
1.365,30 |
| Vidutinė kaina(1 met.) |
1.283,96 |
| 1 mėn. kintamumas (volatility) |
11,71 |
| 1 met. kintamumas (volatility) |
22,69 |
|
|
Geriausi:
|
Blogiausi:
|
Apyvarta:
|
Pavadinimas |
Isin |
Kursas |
Pokytis |
Pokytis (abs.) |
Pokytis (%) |
Data / Laikas |
Apyvarta |
|---|
| Johnson & Johnson |
US4781601046 |
63,35 |
 |
-0,20 |
-0,31% |
2012.05.18 / 22:01 | 13.781.389,00 |
| Johnson Controls, Inc. |
US4783661071 |
29,55 |
|
-0,88 |
-2,89% |
2012.05.18 / 22:03 | 9.677.145,00 |
| Joy Global Inc. |
US4811651086 |
60,64 |
 |
+1,53 |
+2,59% |
2012.05.18 / 22:02 | 3.336.712,00 |
| JPMorgan Chase & Co. |
US46625H1005 |
33,49 |
|
-0,44 |
-1,30% |
2012.05.18 / 22:00 | 82.655.364,00 |
| Juniper Networks, Inc. |
US48203R1041 |
17,53 |
 |
+0,53 |
+3,12% |
2012.05.18 / 22:03 | 14.281.822,00 |
| Kellogg Company |
US4878361082 |
50,37 |
|
-0,34 |
-0,67% |
2012.05.18 / 22:01 | 2.050.245,00 |
| KeyCorp |
US4932671088 |
7,41 |
 |
+0,01 |
+0,14% |
2012.05.18 / 22:01 | 14.205.193,00 |
| Kimberly-Clark Corporation |
US4943681035 |
78,83 |
|
-0,18 |
-0,23% |
2012.05.18 / 22:01 | 2.459.317,00 |
| Kimco Realty Corporation |
US49446R1095 |
17,79 |
|
-0,34 |
-1,88% |
2012.05.18 / 22:00 | 3.448.549,00 |
| KLA-Tencor Corporation |
US4824801009 |
45,56 |
|
-0,68 |
-1,47% |
2012.05.18 / 22:00 | 2.778.751,00 |
| Kohl's Corporation |
US5002551043 |
47,19 |
|
+0,77 |
+1,66% |
2012.05.18 / 22:00 | 4.717.959,00 |
| Kraft Foods Inc. |
US50075N1046 |
38,49 |
|
+0,14 |
+0,37% |
2012.05.18 / 22:00 | 13.789.059,00 |
| Kroger Company (The) |
US5010441013 |
21,81 |
|
-0,12 |
-0,55% |
2012.05.18 / 22:02 | 5.094.470,00 |
| L-3 Communications Holdings, Inc. |
US5024241045 |
67,58 |
|
-0,30 |
-0,44% |
2012.05.18 / 22:01 | 891.893,00 |
| Laboratory Corporation of America Holdings |
US50540R4092 |
84,22 |
|
-1,23 |
-1,44% |
2012.05.18 / 22:03 | 595.346,00 |
| Legg Mason, Inc. |
US5249011058 |
24,11 |
|
-0,32 |
-1,31% |
2012.05.18 / 22:02 | 2.942.433,00 |
| Leggett & Platt, Inc. |
US5246601075 |
19,89 |
|
-0,18 |
-0,90% |
2012.05.18 / 22:02 | 1.630.412,00 |
| Lennar Corporation Class A |
US5260571048 |
26,18 |
|
-0,71 |
-2,64% |
2012.05.18 / 22:03 | 10.938.417,00 |
| Leucadia National Corporation |
US5272881047 |
20,99 |
|
-0,42 |
-1,96% |
2012.05.18 / 22:01 | 2.588.344,00 |
| Lexmark International, Inc. |
US5297711070 |
26,13 |
|
-0,50 |
-1,88% |
2012.05.18 / 22:00 | 1.013.058,00 |
| Life Technologies Corporation |
US53217V1098 |
41,01 |
|
-0,89 |
-2,12% |
2012.05.18 / 22:00 | 1.682.250,00 |
| Lilly (Eli) & Co. |
US5324571083 |
40,44 |
|
-0,09 |
-0,22% |
2012.05.18 / 22:00 | 8.350.600,00 |
| Limited Brands, Inc. |
US5327161072 |
45,11 |
|
-0,75 |
-1,64% |
2012.05.18 / 22:00 | 3.753.404,00 |
| Lincoln National Corporation |
US5341871094 |
20,56 |
|
-0,30 |
-1,44% |
2012.05.18 / 22:00 | 5.270.335,00 |
| Linear Technology Corporation |
US5356781063 |
28,93 |
|
-0,52 |
-1,77% |
2012.05.18 / 22:00 | 1.698.856,00 |
Naujas komentaras
|
Įrankiai:
MarketNews.lt naujienos:
|
