|
S&P 500 INDEX
Birža: Indices S&P Basic US78378X1072 |
|---|
Pokytis: -0,74%
Kursas: 1.295,22 XXP
Vakarykštis: 1.295,22 XXP
2012.05.18 / 22:04
|
|
|
|
|
Detali informacija:
Data / laikas 2012.05.18 / 22:04 |
|---|
| Simbolis: | INX |
| Tipas: | Indeksas |
| Valiuta: | XXP |
| Data / laikas: | 2012.05.18 / 22:04 |
| Perka: | - |
| Parduoda: | - |
| Skirtumas: | -9,64 |
| Skirtumas (%): | -0,74% |
| Dienos atidarymo: | 1.305,05 |
| Dienos aukščiausias: | 1.312,24 |
| Dienos žemiausias: | 1.291,98 |
| Apyvarta: | - |
| Dienos uždarymo: | 1.295,22 |
| Aukščiausias per 52 sav.: | 1.363,61 |
| Žemiausias per 52 sav.: | 1.099,23 |
| Rinkos kapitalizacija: | - |
|
|
Statistiniai rodikliai:
2009 |
2008 |
| Aukščiausia kaina | (02.04.) | 1.418,90 | (29.04.) | 1.363,61 |
| Žemiausia kaina | (03.01.) | 1.277,06 | (03.10.) | 1.099,23 |
| |
|
1 Mėnesio |
1 Metų |
|---|
| Prieaugis | (1.378,53) | -6,04 | (1.333,27) | -2,85 |
|
| Vidutinė dienos apyvarta(1 mėn.) |
- |
| Vidutinė dienos apyvarta(1 met.) |
- |
| Vidutinė kaina(1 mėn.) |
1.365,30 |
| Vidutinė kaina(1 met.) |
1.283,96 |
| 1 mėn. kintamumas (volatility) |
11,71 |
| 1 met. kintamumas (volatility) |
22,69 |
|
|
Geriausi:
|
Blogiausi:
|
Apyvarta:
|
Pavadinimas |
Isin |
Kursas |
Pokytis |
Pokytis (abs.) |
Pokytis (%) |
Data / Laikas |
Apyvarta |
|---|
| American International Group, Inc. New |
US0268747849 |
28,33 |
 |
-0,14 |
-0,49% |
2012.05.18 / 22:02 | 20.420.473,00 |
| AMERICAN TOWER CORP |
US03027X1000 |
64,42 |
|
-0,38 |
-0,59% |
2012.05.18 / 22:02 | 2.607.397,00 |
| Ameriprise Financial, Inc. |
US03076C1062 |
46,41 |
|
-0,79 |
-1,67% |
2012.05.18 / 22:03 | 1.672.526,00 |
| AmerisourceBergen Corporation (Holding Co) |
US03073E1055 |
35,99 |
|
-0,45 |
-1,23% |
2012.05.18 / 22:00 | 3.549.295,00 |
| Amgen Inc. |
US0311621009 |
69,15 |
|
-1,39 |
-1,97% |
2012.05.18 / 22:00 | 5.704.912,00 |
| Amphenol Corporation |
US0320951017 |
51,19 |
|
-1,07 |
-2,05% |
2012.05.18 / 22:00 | 1.045.608,00 |
| Anadarko Petroleum Corporation |
US0325111070 |
62,88 |
|
-0,75 |
-1,18% |
2012.05.18 / 22:01 | 5.518.486,00 |
| Analog Devices, Inc. |
US0326541051 |
35,09 |
|
-0,59 |
-1,65% |
2012.05.18 / 22:00 | 3.280.396,00 |
| Aon plc Class A Ordinary Shares (UK) |
GB00B5BT0K07 |
45,70 |
|
-0,44 |
-0,95% |
2012.05.18 / 22:01 | 2.542.145,00 |
| Apache Corporation |
US0374111054 |
80,52 |
|
-1,15 |
-1,41% |
2012.05.18 / 22:03 | 3.525.834,00 |
| Apartment Investment & Management Co. |
US03748R1014 |
25,75 |
|
-0,09 |
-0,35% |
2012.05.18 / 22:00 | 1.352.756,00 |
| Apollo Group, Inc. - Class A |
US0376041051 |
32,02 |
 |
+0,14 |
+0,44% |
2012.05.18 / 22:00 | 2.100.344,00 |
| Apple Inc. |
US0378331005 |
530,38 |
 |
+0,26 |
+0,05% |
2012.05.18 / 22:00 | 25.535.912,00 |
| Applied Materials, Inc. |
US0382221051 |
10,36 |
|
-0,12 |
-1,15% |
2012.05.18 / 22:00 | 16.169.565,00 |
| Archer-Daniels-Midland Company |
US0394831020 |
31,82 |
|
-0,39 |
-1,21% |
2012.05.18 / 22:02 | 5.333.974,00 |
| Assurant, Inc. |
US04621X1081 |
35,26 |
|
-1,07 |
-2,95% |
2012.05.18 / 22:02 | 1.628.285,00 |
| AT&T Inc |
US00206R1023 |
33,66 |
|
+0,37 |
+1,11% |
2012.05.18 / 22:00 | 38.877.730,00 |
| Autodesk, Inc. |
US0527691069 |
30,26 |
 |
-4,47 |
-12,87% |
2012.05.18 / 22:00 | 23.567.055,00 |
| Automatic Data Processing, Inc. |
US0530151036 |
51,99 |
|
-0,53 |
-1,01% |
2012.05.18 / 22:00 | 3.396.332,00 |
| AutoNation, Inc. |
US05329W1027 |
34,38 |
|
+0,20 |
+0,59% |
2012.05.18 / 22:05 | 782.890,00 |
| AutoZone, Inc. |
US0533321024 |
372,45 |
|
+6,87 |
+1,88% |
2012.05.18 / 22:01 | 998.168,00 |
| AvalonBay Communities, Inc. |
US0534841012 |
136,92 |
|
-1,12 |
-0,81% |
2012.05.18 / 22:00 | 702.852,00 |
| Avery Dennison Corporation |
US0536111091 |
28,68 |
|
-0,23 |
-0,80% |
2012.05.18 / 22:04 | 887.075,00 |
| Avon Products, Inc. |
US0543031027 |
16,95 |
|
-0,80 |
-4,51% |
2012.05.18 / 22:03 | 9.485.722,00 |
| Baker Hughes Incorporated |
US0572241075 |
40,43 |
|
-0,35 |
-0,86% |
2012.05.18 / 22:01 | 6.255.514,00 |
Naujas komentaras
|
Įrankiai:
MarketNews.lt naujienos:
|
