|
S&P 500 INDEX
Birža: Indices S&P Basic US78378X1072 |
|---|
Pokytis: -0,74%
Kursas: 1.295,22 XXP
Vakarykštis: 1.295,22 XXP
2012.05.18 / 22:04
|
|
|
|
|
Detali informacija:
Data / laikas 2012.05.18 / 22:04 |
|---|
| Simbolis: | INX |
| Tipas: | Indeksas |
| Valiuta: | XXP |
| Data / laikas: | 2012.05.18 / 22:04 |
| Perka: | - |
| Parduoda: | - |
| Skirtumas: | -9,64 |
| Skirtumas (%): | -0,74% |
| Dienos atidarymo: | 1.305,05 |
| Dienos aukščiausias: | 1.312,24 |
| Dienos žemiausias: | 1.291,98 |
| Apyvarta: | - |
| Dienos uždarymo: | 1.295,22 |
| Aukščiausias per 52 sav.: | 1.363,61 |
| Žemiausias per 52 sav.: | 1.099,23 |
| Rinkos kapitalizacija: | - |
|
|
Statistiniai rodikliai:
2009 |
2008 |
| Aukščiausia kaina | (02.04.) | 1.418,90 | (29.04.) | 1.363,61 |
| Žemiausia kaina | (03.01.) | 1.277,06 | (03.10.) | 1.099,23 |
| |
|
1 Mėnesio |
1 Metų |
|---|
| Prieaugis | (1.378,53) | -6,04 | (1.333,27) | -2,85 |
|
| Vidutinė dienos apyvarta(1 mėn.) |
- |
| Vidutinė dienos apyvarta(1 met.) |
- |
| Vidutinė kaina(1 mėn.) |
1.365,30 |
| Vidutinė kaina(1 met.) |
1.283,96 |
| 1 mėn. kintamumas (volatility) |
11,71 |
| 1 met. kintamumas (volatility) |
22,69 |
|
|
Geriausi:
|
Blogiausi:
|
Apyvarta:
|
Pavadinimas |
Isin |
Kursas |
Pokytis |
Pokytis (abs.) |
Pokytis (%) |
Data / Laikas |
Apyvarta |
|---|
| Waters Corporation |
US9418481035 |
80,81 |
 |
-1,71 |
-2,07% |
2012.05.18 / 22:02 | 855.526,00 |
| Watson Pharmaceuticals, Inc. |
US9426831031 |
69,91 |
|
-0,96 |
-1,35% |
2012.05.18 / 22:02 | 4.251.712,00 |
| WellPoint, Inc. |
US94973V1070 |
65,08 |
|
-1,37 |
-2,06% |
2012.05.18 / 22:00 | 3.137.981,00 |
| Wells Fargo & Co. |
US9497461015 |
30,94 |
|
-0,50 |
-1,59% |
2012.05.18 / 22:00 | 53.578.321,00 |
| Western Digital Corporation |
US9581021055 |
34,66 |
 |
-2,41 |
-6,50% |
2012.05.18 / 22:00 | 7.983.406,00 |
| Western Union Company (The) |
US9598021098 |
16,54 |
|
-0,25 |
-1,49% |
2012.05.18 / 22:00 | 5.374.939,00 |
| Weyerhaeuser Company |
US9621661043 |
18,76 |
 |
+0,07 |
+0,37% |
2012.05.18 / 22:01 | 6.540.482,00 |
| Whirlpool Corporation |
US9633201069 |
57,71 |
|
-0,75 |
-1,28% |
2012.05.18 / 22:02 | 1.661.990,00 |
| Whole Foods Market, Inc. |
US9668371068 |
83,05 |
|
-0,91 |
-1,08% |
2012.05.18 / 22:00 | 1.770.936,00 |
| Williams Companies, Inc. (The) |
US9694571004 |
29,67 |
|
-0,12 |
-0,40% |
2012.05.18 / 22:01 | 11.048.798,00 |
| Windstream Corporation |
US97381W1045 |
9,39 |
 |
+0,00 |
+0,01% |
2012.05.18 / 22:00 | 9.529.457,00 |
| Wisconsin Energy Corporation |
US9766571064 |
36,71 |
|
-0,27 |
-0,73% |
2012.05.18 / 22:06 | 1.943.082,00 |
| WPX Energy, Inc. |
US98212B1035 |
15,37 |
|
-0,45 |
-2,84% |
2012.05.18 / 22:05 | 4.122.702,00 |
| Wyndham Worldwide Corp Common Stock |
US98310W1080 |
46,78 |
|
-0,65 |
-1,37% |
2012.05.18 / 22:01 | 6.293.486,00 |
| Wynn Resorts, Limited |
US9831341071 |
101,94 |
|
+0,40 |
+0,40% |
2012.05.18 / 22:00 | 3.053.422,00 |
| Xcel Energy Inc. |
US98389B1008 |
27,26 |
|
+0,01 |
+0,04% |
2012.05.18 / 22:07 | 2.574.991,00 |
| Xerox Corporation |
US9841211033 |
7,15 |
|
-0,12 |
-1,65% |
2012.05.18 / 22:00 | 16.370.678,00 |
| Xilinx, Inc. |
US9839191015 |
31,31 |
|
-0,54 |
-1,70% |
2012.05.18 / 22:00 | 5.548.026,00 |
| XL Group plc |
IE00B5LRLL25 |
20,35 |
|
-0,26 |
-1,26% |
2012.05.18 / 22:05 | 3.935.970,00 |
| Xylem Inc. Common Stock New |
US98419M1009 |
24,67 |
|
+0,25 |
+1,02% |
2012.05.18 / 22:03 | 994.753,00 |
| Yahoo! Inc. |
US9843321061 |
15,42 |
 |
+0,55 |
+3,70% |
2012.05.18 / 22:00 | 31.297.780,00 |
| Yum! Brands, Inc. |
US9884981013 |
67,43 |
|
-0,59 |
-0,87% |
2012.05.18 / 22:00 | 4.696.864,00 |
| Zimmer Holdings, Inc. |
US98956P1021 |
58,86 |
|
-0,64 |
-1,08% |
2012.05.18 / 22:02 | 1.432.817,00 |
| Zions Bancorporation |
US9897011071 |
18,27 |
|
-0,16 |
-0,87% |
2012.05.18 / 22:00 | 2.034.099,00 |
Naujas komentaras
|
Įrankiai:
MarketNews.lt naujienos:
|
