|
S&P 500 INDEX
Birža: Indices S&P Basic US78378X1072 |
|---|
Pokytis: -0,74%
Kursas: 1.295,22 XXP
Vakarykštis: 1.295,22 XXP
2012.05.18 / 22:04
|
|
|
|
|
Detali informacija:
Data / laikas 2012.05.18 / 22:04 |
|---|
| Simbolis: | INX |
| Tipas: | Indeksas |
| Valiuta: | XXP |
| Data / laikas: | 2012.05.18 / 22:04 |
| Perka: | - |
| Parduoda: | - |
| Skirtumas: | -9,64 |
| Skirtumas (%): | -0,74% |
| Dienos atidarymo: | 1.305,05 |
| Dienos aukščiausias: | 1.312,24 |
| Dienos žemiausias: | 1.291,98 |
| Apyvarta: | - |
| Dienos uždarymo: | 1.295,22 |
| Aukščiausias per 52 sav.: | 1.363,61 |
| Žemiausias per 52 sav.: | 1.099,23 |
| Rinkos kapitalizacija: | - |
|
|
Statistiniai rodikliai:
2009 |
2008 |
| Aukščiausia kaina | (02.04.) | 1.418,90 | (29.04.) | 1.363,61 |
| Žemiausia kaina | (03.01.) | 1.277,06 | (03.10.) | 1.099,23 |
| |
|
1 Mėnesio |
1 Metų |
|---|
| Prieaugis | (1.378,53) | -6,04 | (1.333,27) | -2,85 |
|
| Vidutinė dienos apyvarta(1 mėn.) |
- |
| Vidutinė dienos apyvarta(1 met.) |
- |
| Vidutinė kaina(1 mėn.) |
1.365,30 |
| Vidutinė kaina(1 met.) |
1.283,96 |
| 1 mėn. kintamumas (volatility) |
11,71 |
| 1 met. kintamumas (volatility) |
22,69 |
|
|
Geriausi:
|
Blogiausi:
|
Apyvarta:
|
Pavadinimas |
Isin |
Kursas |
Pokytis |
Pokytis (abs.) |
Pokytis (%) |
Data / Laikas |
Apyvarta |
|---|
| General Dynamics Corporation |
US3695501086 |
63,34 |
 |
-0,38 |
-0,60% |
2012.05.18 / 22:03 | 2.154.317,00 |
| General Electric Company |
US3696041033 |
18,95 |
 |
+0,07 |
+0,37% |
2012.05.18 / 22:01 | 61.139.528,00 |
| General Mills, Inc. |
US3703341046 |
38,95 |
|
-0,24 |
-0,61% |
2012.05.18 / 22:01 | 5.358.852,00 |
| Genuine Parts Company |
US3724601055 |
60,16 |
|
-0,65 |
-1,07% |
2012.05.18 / 22:00 | 1.072.876,00 |
| Genworth Financial Inc |
US37247D1063 |
4,88 |
|
-0,10 |
-2,01% |
2012.05.18 / 22:00 | 8.990.296,00 |
| Gilead Sciences, Inc. |
US3755581036 |
49,94 |
|
-0,16 |
-0,32% |
2012.05.18 / 22:00 | 7.622.359,00 |
| Goldman Sachs Group, Inc. (The) |
US38141G1040 |
95,49 |
|
-1,59 |
-1,64% |
2012.05.18 / 22:01 | 7.189.795,00 |
| Goodrich Corporation (The) |
US3823881061 |
124,74 |
|
+0,33 |
+0,27% |
2012.05.18 / 22:02 | 2.174.738,00 |
| Goodyear Tire & Rubber Co. |
US3825501014 |
10,04 |
|
-0,18 |
-1,76% |
2012.05.18 / 22:05 | 5.314.008,00 |
| Google Inc. - Class A |
US38259P5089 |
600,40 |
 |
-22,65 |
-3,64% |
2012.05.18 / 22:00 | 5.849.311,00 |
| H.J. Heinz Company |
US4230741039 |
54,10 |
|
-0,59 |
-1,08% |
2012.05.18 / 22:00 | 3.111.951,00 |
| Halliburton Company |
US4062161017 |
29,93 |
 |
-0,07 |
-0,23% |
2012.05.18 / 22:02 | 13.135.236,00 |
| Harley-Davidson, Inc. |
US4128221086 |
45,27 |
|
-0,47 |
-1,03% |
2012.05.18 / 22:00 | 1.996.832,00 |
| Harman International Industries, Incorporated |
US4130861093 |
38,91 |
|
-0,37 |
-0,94% |
2012.05.18 / 22:02 | 1.136.734,00 |
| Harris Corporation |
US4138751056 |
38,43 |
|
-0,52 |
-1,34% |
2012.05.18 / 22:01 | 656.626,00 |
| Hartford Financial Services Group, Inc. (The) |
US4165151048 |
17,07 |
|
-0,23 |
-1,33% |
2012.05.18 / 22:01 | 15.766.402,00 |
| Hasbro, Inc. |
US4180561072 |
34,24 |
|
-0,49 |
-1,41% |
2012.05.18 / 22:00 | 1.447.081,00 |
| HCP, Inc. |
US40414L1098 |
40,00 |
|
-0,35 |
-0,87% |
2012.05.18 / 22:05 | 2.518.460,00 |
| Health Care REIT, Inc. |
US42217K1060 |
53,89 |
|
-0,33 |
-0,61% |
2012.05.18 / 22:00 | 1.485.360,00 |
| Helmerich & Payne, Inc. |
US4234521015 |
43,47 |
|
-0,08 |
-0,18% |
2012.05.18 / 22:04 | 1.858.439,00 |
| Hess Corp |
US42809H1077 |
44,60 |
|
-0,55 |
-1,22% |
2012.05.18 / 22:01 | 5.874.386,00 |
| Hewlett-Packard Company |
US4282361033 |
21,46 |
|
-0,60 |
-2,72% |
2012.05.18 / 22:00 | 25.561.265,00 |
| Home Depot, Inc. (The) |
US4370761029 |
47,05 |
|
+0,03 |
+0,06% |
2012.05.18 / 22:02 | 12.962.263,00 |
| Honeywell International Inc. |
US4385161066 |
55,23 |
|
-0,25 |
-0,45% |
2012.05.18 / 22:00 | 4.946.434,00 |
| Hormel Foods Corporation |
US4404521001 |
29,37 |
|
-0,07 |
-0,24% |
2012.05.18 / 22:02 | 1.308.694,00 |
Naujas komentaras
|
Įrankiai:
MarketNews.lt naujienos:
|
